ProAssurance Corp (PRA)
16.64
+0.09
(+0.54%)
USD |
NYSE |
Nov 22, 16:00
16.64
0.00 (0.00%)
After-Hours: 20:00
ProAssurance Price: 16.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.60 | 16.95 | 16.57 | 16.64 | 163588.0 |
| Nov 21, 2024 | 16.43 | 16.79 | 16.30 | 16.55 | 284683.0 |
| Nov 20, 2024 | 16.23 | 16.28 | 15.99 | 16.24 | 155440.0 |
| Nov 19, 2024 | 16.53 | 16.55 | 16.17 | 16.24 | 135669.0 |
| Nov 18, 2024 | 16.62 | 16.94 | 13.00 | 16.67 | 238255.0 |
| Nov 15, 2024 | 16.93 | 17.16 | 16.81 | 16.88 | 206540.0 |
| Nov 14, 2024 | 17.26 | 17.34 | 16.68 | 16.81 | 327295.0 |
| Nov 13, 2024 | 17.21 | 17.42 | 17.07 | 17.17 | 254955.0 |
| Nov 12, 2024 | 17.32 | 17.45 | 16.64 | 17.10 | 298936.0 |
| Nov 11, 2024 | 16.69 | 17.45 | 16.53 | 17.31 | 447575.0 |
| Nov 08, 2024 | 17.21 | 17.79 | 16.81 | 16.99 | 308312.0 |
| Nov 07, 2024 | 16.44 | 16.51 | 16.11 | 16.31 | 256387.0 |
| Nov 06, 2024 | 15.99 | 16.90 | 15.99 | 16.49 | 416865.0 |
| Nov 05, 2024 | 14.61 | 15.14 | 14.61 | 15.10 | 192097.0 |
| Nov 04, 2024 | 14.59 | 14.85 | 14.59 | 14.69 | 177700.0 |
| Nov 01, 2024 | 14.90 | 15.08 | 14.52 | 14.58 | 448941.0 |
| Oct 31, 2024 | 15.05 | 15.22 | 14.88 | 14.89 | 133436.0 |
| Oct 30, 2024 | 15.10 | 15.41 | 15.00 | 15.03 | 134239.0 |
| Oct 29, 2024 | 15.29 | 15.39 | 15.10 | 15.20 | 128292.0 |
| Oct 28, 2024 | 15.16 | 15.39 | 15.16 | 15.37 | 153583.0 |
| Oct 25, 2024 | 15.13 | 15.15 | 14.77 | 15.00 | 159212.0 |
| Oct 24, 2024 | 14.89 | 15.02 | 14.75 | 15.01 | 227621.0 |
| Oct 23, 2024 | 15.45 | 15.45 | 14.72 | 14.87 | 162416.0 |
| Oct 22, 2024 | 15.40 | 15.66 | 15.27 | 15.44 | 268471.0 |
| Oct 21, 2024 | 15.86 | 15.86 | 15.40 | 15.47 | 278636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.89
Minimum
Jul 09 2024
37.97
Maximum
Nov 27 2019
19.68
Average
18.86
Median
Price Benchmarks
| Progressive Corp | 266.06 |
| Allstate Corp | 203.80 |
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |
| Selective Insurance Group Inc | 97.82 |
Price Related Metrics
| PE Ratio | 20.05 |
| PS Ratio | 0.7476 |
| Price to Book Value | 0.6914 |
| Earnings Yield | 4.99% |
| Market Cap | 851.24M |
| Normalized PE Ratio | 20.05 |