ProAssurance Corp (PRA)
13.83
0.00 (0.00%)
USD |
NYSE |
May 06, 16:00
14.25
+0.42
(+3.04%)
After-Hours: 20:00
ProAssurance Price: 13.83 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.11 | 14.15 | 13.64 | 13.83 | 190627.0 |
May 02, 2024 | 13.51 | 13.97 | 13.42 | 13.92 | 230677.0 |
May 01, 2024 | 13.39 | 13.65 | 13.35 | 13.38 | 231170.0 |
Apr 30, 2024 | 13.26 | 13.39 | 13.13 | 13.36 | 187794.0 |
Apr 29, 2024 | 13.27 | 13.40 | 13.15 | 13.39 | 204080.0 |
Apr 26, 2024 | 13.62 | 13.69 | 13.15 | 13.17 | 300125.0 |
Apr 25, 2024 | 13.84 | 13.84 | 13.47 | 13.65 | 429804.0 |
Apr 24, 2024 | 13.63 | 14.00 | 13.63 | 13.97 | 238757.0 |
Apr 23, 2024 | 13.66 | 13.92 | 13.65 | 13.74 | 237141.0 |
Apr 22, 2024 | 13.53 | 13.86 | 13.32 | 13.69 | 383277.0 |
Apr 19, 2024 | 12.99 | 13.45 | 12.89 | 13.39 | 349745.0 |
Apr 18, 2024 | 12.96 | 13.21 | 12.87 | 13.08 | 215149.0 |
Apr 17, 2024 | 12.88 | 12.95 | 12.80 | 12.87 | 237371.0 |
Apr 16, 2024 | 12.87 | 12.90 | 12.74 | 12.82 | 216454.0 |
Apr 15, 2024 | 13.35 | 13.40 | 12.90 | 13.01 | 198032.0 |
Apr 12, 2024 | 13.85 | 13.99 | 13.09 | 13.26 | 341932.0 |
Apr 11, 2024 | 13.55 | 13.95 | 13.30 | 13.94 | 312252.0 |
Apr 10, 2024 | 13.13 | 13.54 | 13.03 | 13.47 | 364650.0 |
Apr 09, 2024 | 13.11 | 13.55 | 13.00 | 13.49 | 370316.0 |
Apr 08, 2024 | 12.54 | 13.09 | 12.46 | 12.99 | 302274.0 |
Apr 05, 2024 | 12.34 | 12.52 | 12.29 | 12.40 | 167104.0 |
Apr 04, 2024 | 12.62 | 12.65 | 12.32 | 12.32 | 258126.0 |
Apr 03, 2024 | 12.42 | 12.57 | 12.36 | 12.56 | 208194.0 |
Apr 02, 2024 | 12.67 | 12.72 | 12.34 | 12.46 | 297370.0 |
Apr 01, 2024 | 12.91 | 12.91 | 12.62 | 12.76 | 179754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.86
Minimum
Mar 18 2024
41.40
Maximum
Oct 21 2019
22.46
Average
21.10
Median
Sep 20 2022
Price Benchmarks
Universal Insurance Holdings Inc | 20.02 |
Cincinnati Financial Corp | 117.36 |
Safety Insurance Group Inc | 81.08 |
Selective Insurance Group Inc | 98.20 |
United Fire Group Inc | 23.23 |
Price Related Metrics
PS Ratio | 0.6459 |
PEG Ratio | -0.003 |
Price to Book Value | 0.6339 |
Earnings Yield | -5.35% |
Market Cap | 704.92M |
PEGY Ratio | -0.003 |
Normalized PE Ratio | 392.57 |